CollectAI

close-hke_etfs

2019/10/02

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191002 0 0.36 0.36 0.36 0.36 0 0.36
2800.HK Tracker Fund Of Hong Kong 20191002 0 26.75 27 26.65 26.9 55845942 24.7332 up up correct
2801.HK iShares Asia Trust 20191002 0 23.85 24.1 23.8 23.9 15000 23.0234 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20191002 0 49.7 49.7 49.6 49.6 3600 47.5514 down down correct
2803.HK Premia ETF Series 20191002 0 6.99 6.99 6.99 6.99 1000 6.674
2810.HK Premia ETF Series 20191002 0 77.8 77.8 77.4 77.4 550 77.4 down down correct
2811.HK Haitong ETF Series 20191002 0 15.04 15.04 15.04 15.04 0 14.8906
2812.HK Samsung CSI China Dragon Internet ETF 20191002 0 10.56 10.68 10.56 10.68 174600 10.68 up down incorrect
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191002 0 114.2 114.2 114.2 114.2 0 108.6853
2819.HK ABF Hong Kong Bond Index Fund 20191002 0 98.3 98.3 98 98.3 635 96.4788
2820.HK Global X China Biotech ETF 20191002 0 58.45 58.7 58.25 58.65 32900 58.65 up up correct
2822.HK CSOP ETF Series 20191002 0 14.6 14.6 14.48 14.5 10137280 13.5932 down down correct
2823.HK iShares Asia Trust 20191002 0 14.54 14.54 14.44 14.48 6526135 13.8414 down up incorrect
2824.HK Lippo Fund Series 20191002 0 75.1 75.1 75.1 75.1 0 75.1
2825.HK W.I.S.E. 20191002 0 24.45 24.45 24.45 24.45 0 24.45
2826.HK Global X China Cloud Computing 20191002 0 59.85 59.85 59.7 59.85 7650 59.85
2827.HK W.I.S.E. 20191002 0 34.1 34.1 34 34 17400 34 down up incorrect
2828.HK Hang Seng Investment Index Funds Series 20191002 0 103.3 103.5 102.3 103.1 1302667 98.5458 down up incorrect
2832.HK Bosera ETFs 20191002 0 7.21 7.21 7.21 7.21 0 7.21
2833.HK Hang Seng Investment Index Funds Series II 20191002 0 26.55 26.65 26.3 26.6 22683 25.0966 up down incorrect
2834.HK iShares Asia Trust 20191002 0 145 145.2 145 145 700 145
2836.HK iShares Asia Trust 20191002 0 25.2 25.2 24.7 24.7 13600 24.5551 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20191002 0 177.3 177.3 177.3 177.3 0 171.3703
2843.HK Amundi FTSE China A50 Index ETF 20191002 0 14.92 14.92 14.92 14.92 0 14.397
2846.HK iShares CSI 300 A 20191002 0 27.5 27.5 27.5 27.5 0 26.5748
2848.HK Xtrackers 20191002 0 495 495 488.8 488.8 110 488.8 down down correct
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191002 0 280.8 281 280.6 281 1800 281 up down incorrect
3010.HK iShares Asia Trust 20191002 0 49.55 49.7 49.3 49.3 45800 46.8021 down down correct
3012.HK Amundi Hang Seng HK 35 20191002 0 19.66 19.7 19.66 19.7 61000 18.2062 up up correct
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191002 0 1253 1253 1232 1234 30 1234 down down correct
3020.HK Xtrackers 20191002 0 631 631 626 626 255 626 down down correct
3023.HK Ping An of China Trust 20191002 0 83.1 83.1 83.1 83.1 0 83.1
3024.HK W.I.S.E. 20191002 0 25.7 25.7 25.7 25.7 500 25.7
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191002 0 234.2 234.2 233.6 233.6 625 233.6 down down correct
3040.HK Global X MSCI China 20191002 0 30.25 30.25 30 30.05 330300 30.05 down up incorrect
3049.HK db x 20191002 0 7.84 7.84 7.84 7.84 15600 7.8208
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191002 0 1018.3 1018.3 1018.3 1018.3 1000 1018.3
3055.HK db x 20191002 0 129 129 129 129 0 129
3073.HK SPDR FTSE Greater China ETF 20191002 0 39.4 39.4 39.4 39.4 200 39.4
3074.HK iShares CORE MSCI Taiwan HKD 20191002 0 110.5 110.5 110.5 110.5 500 103.2571
3079.HK CICC Bloomberg Barclays China Treasury 1 20191002 0 115.9 115.9 115.9 115.9 0 115.9
3081.HK Value Gold ETF 20191002 0 36.05 36.05 35.9 36 485586 36 down down correct
3082.HK Xtrackers 20191002 0 88.6 88.6 88.6 88.6 0 88.6
3086.HK BMO NASDAQ 100 HKD 20191002 0 15.7 15.7 15.66 15.66 1600 15.5885 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191002 0 251 251.6 248.2 248.2 1479 248.2 down down correct
3092.HK db x 20191002 0 208.6 208.6 208.6 208.6 25 208.6
3093.HK China International Capital Corporation Hong Kong 20191002 0 10.38 10.38 10.38 10.38 0 10.38
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191002 0 4.31 4.31 4.31 4.31 0 4.31
3099.HK db x 20191002 0 119.4 119.4 117.6 117.6 600 117.6 down up incorrect
3100.HK E Fund CSI 100 A 20191002 0 44.8 44.8 44.8 44.8 0 43.9538
3110.HK Global X Hang Seng High Dividend Yield 20191002 0 26.2 26.2 26.2 26.2 1200 22.9939
3115.HK iShares Core Hang Seng 20191002 0 95.65 95.8 95.25 95.8 900 88.5301 up up correct
3118.HK Harvest MSCI China A 20191002 0 14.24 14.24 14.24 14.24 0 14.1339
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191002 0 10.7 10.7 10.66 10.66 2000 9.963 down down correct
3122.HK CSOP China Ultra Short 20191002 0 166.8 166.8 166.8 166.8 0 165.9016
3127.HK Global X CSI 300 HKD 20191002 0 14.58 14.58 14.58 14.58 0 14.58
3128.HK Hang Seng China A Industry Top 20191002 0 53.15 53.25 53.15 53.25 1100 52.0809 up down incorrect
3141.HK ChinaAMC Asia USD Investment Grade 20191002 0 16.08 16.08 16.04 16.08 16737 15.1862
3145.HK ChinaAMC Asia High Dividend ETF 20191002 0 9.35 9.35 9.35 9.35 1000 8.7944
3147.HK CSOP SZSE ChiNext ETF 20191002 0 6.31 6.36 6.21 6.3 155400 6.3 down down correct
3149.HK CSOP MSCI China A International 20191002 0 11.96 11.96 11.96 11.96 0 11.4882
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191002 0 20.7 20.7 20.7 20.7 0 20.7
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191002 0 10.74 10.74 10.7 10.7 400 10.3811 down down correct
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191002 0 11.98 11.98 11.98 11.98 800 11.6554
3167.HK CSOP ETF Series 20191002 0 65.95 65.95 65.95 65.95 250 65.0456
3173.HK Premia ETF Series 20191002 0 7.09 7.09 7.09 7.09 2500 7.09
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191002 0 11.36 11.36 11.26 11.26 265400 11.26 down down correct
3181.HK Premia Etf Series 20191002 0 71.85 71.85 71.85 71.85 0 71.85
3188.HK ChinaAMC CSI 300 Index ETF 20191002 0 42.65 42.8 42.6 42.6 3789407 42.0824 down down correct
3199.HK CSOP China 5 20191002 0 114.1 114.2 113.85 113.95 2860 105.3418 down down correct
7522.HK ChinaAMC Direxion NASDAQ 20191002 0 12.64 12.64 12.2 12.4 1012100 12.4 down down correct
82822.HK CSOP FTSE China A50 ETF 20191002 0 13.28 13.28 13.22 13.22 323866 12.3924 down up incorrect
83100.HK E Fund (HK) CSI 300 A 20191002 0 40.8 40.8 40.8 40.8 0 39.9207
83118.HK Harvest Funds (Hong Kong) ETF 20191002 0 13 13 13 13 275 12.8928
83127.HK Global X ETF Series 20191002 0 13.32 13.32 13.32 13.32 0 13.32
83168.HK Hang Seng Investment Precious Metals Series 20191002 0 26.4 26.4 26.4 26.4 1900 26.4
83188.HK ChinaAMC CSI 300 Index ETF 20191002 0 38.95 39.05 38.9 38.95 34800 38.4125
9010.HK iShares Core MSCI Asia ex Japan ETF 20191002 0 6.3 6.3 6.3 6.3 0 5.9805
9074.HK iShares CORE MSCI Taiwan USD 20191002 0 14.06 14.18 13.9 14.02 22480 13.1002 down down correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191002 0 502.05 502.05 502.05 502.05 0 502.05
9081.HK Value Gold ETF 20191002 0 4.6 4.6 4.6 4.6 0 4.6
9115.HK iShares Core Hang Seng 20191002 0 12.22 12.22 12.22 12.22 0 11.2909
9810.HK Premia ETF Series 20191002 0 9.88 9.88 9.88 9.88 0 9.88
9834.HK iShares NASDAQ 100 USD 20191002 0 18.4 18.4 18.4 18.4 0 18.4
9836.HK iShares Core S&P BSE SENSEX India ETF 20191002 0 3.16 3.16 3.16 3.16 0 3.1414
9846.HK iShares Core CSI 300 20191002 0 3.52 3.52 3.52 3.52 19100 3.4018

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.